Bitcoin current market price is $61,603.59 with a 24 hour trading volume of $7.51B. The total available supply of Bitcoin is 19.70M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.21T. The BTC price is 2.06% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $61,941.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,603.59
$61,941.78
2.06%
$1.21T
$7.51B
19.70M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $61,592.36 | $1,796,380,433 | 23.88% | |
Coinbase Pro | BTC/USD | $61,546.43 | $823,322,311 | 10.95% | |
WhiteBIT | BTC/USDT | $61,590.22 | $492,647,135 | 6.55% | |
Gate | BTC/USDT | $61,594.25 | $290,131,265 | 3.86% | |
Crypto.com Exchange | BTC/USDT | $61,586.19 | $284,441,811 | 3.78% | |
LBank | BTC/USDT | $61,648.10 | $250,758,206 | 3.33% | |
ProBit | ETH/BTC | $61,647.15 | $248,848,526 | 3.31% | |
Coinsbit | BTC/USDT | $61,600.71 | $211,634,626 | 2.81% | |
Currency.com | BTC/USD | $61,513.40 | $191,013,870 | 2.54% | |
Tidex | BTC/USDT | $61,585.06 | $182,948,847 | 2.43% | |
BigONE | BTC/USDT | $61,634.56 | $181,907,036 | 2.42% | |
DigiFinex | BTC/USDT | $61,574.09 | $176,532,058 | 2.35% | |
Kucoin | BTC/USDT | $61,585.74 | $161,978,876 | 2.15% | |
YoBit | ETH/BTC | $61,222.07 | $157,897,525 | 2.09% | |
ProBit | BTC/USDT | $61,616.15 | $138,294,149 | 1.84% | |
Kraken | BTC/USD | $61,537.00 | $113,599,985 | 1.51% | |
Bitstamp | BTC/USD | $61,544.00 | $96,112,077 | 1.28% | |
AscendEX (Bitmax) | BTC/USDT | $61,589.46 | $71,107,754 | 0.95% | |
Bitflyer | BTC/JPY | $61,722.60 | $70,256,030 | 0.93% | |
coincheck | BTC/JPY | $61,782.06 | $62,957,154 | 0.84% | |
WhiteBIT | ETH/BTC | $61,660.32 | $62,442,708 | 0.83% | |
BigONE | ETH/BTC | $61,657.69 | $62,362,002 | 0.83% | |
Bilaxy | BTC/USDT | $61,618.15 | $62,227,963 | 0.83% | |
Huobi | BTC/USDT | $61,584.04 | $53,584,251 | 0.71% | |
Bitfinex | BTC/USD | $61,620.00 | $52,799,590 | 0.7% | |
Binance | ETH/BTC | $61,620.82 | $48,446,688 | 0.64% | |
Kraken | BTC/EUR | $61,548.58 | $42,197,994 | 0.56% | |
Dex-Trade | BTC/USDT | $61,616.09 | $39,937,734 | 0.53% | |
Gemini | BTC/USD | $61,539.11 | $38,821,448 | 0.52% | |
ExMarkets | BTC/USDT | $61,588.47 | $35,909,623 | 0.48% | |
Coinbase Pro | BTC/USDT | $61,622.46 | $31,596,319 | 0.42% | |
Alterdice | BTC/USDT | $61,598.03 | $29,931,783 | 0.4% | |
Bitfinex | ETH/BTC | $61,528.85 | $29,469,300 | 0.39% | |
HitBTC | BTC/USDT | $61,574.76 | $29,029,504 | 0.39% | |
YoBit | ZEC/BTC | $60,907.39 | $24,338,822 | 0.32% | |
Binance | BNB/BTC | $61,589.68 | $23,264,421 | 0.31% | |
Bitfinex | BTC/USDT | $61,583.14 | $22,938,843 | 0.3% | |
Binance | SOL/BTC | $61,584.42 | $19,686,579 | 0.26% | |
Coinbase Pro | BTC/EUR | $61,551.08 | $19,674,040 | 0.26% | |
Kraken | BTC/USDT | $61,552.43 | $18,636,855 | 0.25% | |
Coinsbit | BNB/BTC | $61,596.38 | $18,256,562 | 0.24% | |
CoinEx | BTC/USDT | $61,585.49 | $14,695,713 | 0.2% | |
Exmo | BTC/USD | $66,792.40 | $13,476,698 | 0.18% | |
KickEX | BTC/USDT | $61,594.15 | $12,806,570 | 0.17% | |
Coinbase Pro | ETH/BTC | $61,633.98 | $12,446,936 | 0.17% | |
Binance | WBTC/BTC | $61,601.57 | $11,582,461 | 0.15% | |
Bitbank | BTC/JPY | $61,767.99 | $11,287,402 | 0.15% | |
YoBit | DASH/BTC | $61,044.25 | $11,064,704 | 0.15% | |
Bitstamp | BTC/EUR | $61,562.64 | $10,910,466 | 0.15% | |
Binance | BTC/EUR | $61,590.54 | $9,615,666 | 0.13% | |
Coinbase Pro | BTC/GBP | $61,512.95 | $9,290,383 | 0.12% | |
YoBit | LTC/BTC | $61,172.63 | $8,968,448 | 0.12% | |
Binance | DOGE/BTC | $61,439.40 | $8,527,198 | 0.11% | |
Itbit | BTC/USD | $61,539.00 | $7,755,840 | 0.1% | |
Binance | XRP/BTC | $61,514.68 | $7,077,371 | 0.09% | |
BigONE | LTC/BTC | $61,649.59 | $7,042,097 | 0.09% | |
DigiFinex | ETH/BTC | $61,620.82 | $6,512,695 | 0.09% | |
Binance | BTC/BRL | $62,021.06 | $5,720,263 | 0.08% | |
Bibox | BTC/USDT | $61,586.54 | $5,409,790 | 0.07% | |
WhiteBIT | BTC/EUR | $61,647.01 | $5,302,610 | 0.07% | |
Currency.com | BTC/EUR | $61,594.34 | $5,142,474 | 0.07% | |
Coinbase Pro | DOGE/BTC | $61,439.40 | $5,047,757 | 0.07% | |
Mercatox | ETH/BTC | $61,022.79 | $4,893,932 | 0.06% | |
Binance | LTC/BTC | $61,649.59 | $4,876,311 | 0.06% | |
Tidex | ETH/BTC | $61,620.82 | $4,628,744 | 0.06% | |
Coinsbit | ETH/BTC | $61,652.15 | $4,236,719 | 0.06% | |
Kraken | BTC/GBP | $61,533.29 | $3,907,040 | 0.05% | |
HitBTC | ETH/BTC | $61,640.57 | $3,826,241 | 0.05% | |
Binance | NEAR/BTC | $61,594.92 | $3,412,945 | 0.05% | |
Bitstamp | BTC/GBP | $61,565.02 | $3,262,633 | 0.04% | |
Kraken | WBTC/BTC | $61,583.09 | $3,251,157 | 0.04% | |
Luno | BTC/ZAR | $63,485.39 | $3,216,730 | 0.04% | |
Bitkub | BTC/THB | $61,829.90 | $2,835,610 | 0.04% | |
Independent Reserve | BTC/NZD | $61,620.19 | $2,804,599 | 0.04% | |
Independent Reserve | BTC/AUD | $61,601.97 | $2,803,559 | 0.04% | |
Independent Reserve | BTC/SGD | $61,596.63 | $2,803,527 | 0.04% | |
Independent Reserve | BTC/USD | $61,587.42 | $2,802,897 | 0.04% | |
Kraken | ETH/BTC | $61,660.32 | $2,644,889 | 0.04% | |
BTCTurk | BTC/TRY | $61,660.99 | $2,507,451 | 0.03% | |
Binance | AVAX/BTC | $61,596.02 | $2,444,324 | 0.03% | |
BTCTurk | BTC/USDT | $61,592.15 | $2,319,748 | 0.03% | |
ExMarkets | BTC/EUR | $61,606.14 | $2,282,359 | 0.03% | |
Binance | LINK/BTC | $61,592.96 | $2,205,072 | 0.03% | |
Max | BTC/TWD | $62,050.55 | $2,192,516 | 0.03% | |
Bitstamp | BTC/USDT | $61,574.14 | $2,191,379 | 0.03% | |
Coinbase Pro | SOL/BTC | $61,640.53 | $2,168,001 | 0.03% | |
Mercatox | LTC/BTC | $60,522.82 | $2,099,856 | 0.03% | |
Binance | ADA/BTC | $61,607.63 | $2,034,794 | 0.03% | |
Tidex | SOL/BTC | $61,600.91 | $1,964,910 | 0.03% | |
Coinbase Pro | CRV/BTC | $61,661.56 | $1,787,867 | 0.02% | |
AscendEX (Bitmax) | XRP/BTC | $61,378.79 | $1,786,482 | 0.02% | |
Bitso | BTC/USD | $61,524.00 | $1,769,963 | 0.02% | |
Exmo | BTC/USDT | $61,585.31 | $1,754,183 | 0.02% | |
Bitso | BTC/MXN | $61,565.93 | $1,749,096 | 0.02% | |
Mercado | BTC/BRL | $62,000.39 | $1,746,052 | 0.02% | |
Max | BTC/USDT | $61,552.13 | $1,623,129 | 0.02% | |
WhiteBIT | DOGE/BTC | $61,700.85 | $1,592,042 | 0.02% | |
Binance | MATIC/BTC | $61,569.72 | $1,589,996 | 0.02% | |
Binance | FET/BTC | $61,682.72 | $1,555,588 | 0.02% | |
Binance.US | BTC/USDT | $61,570.83 | $1,534,390 | 0.02% | |
Indodax | BTC/IDR | $61,918.35 | $1,469,675 | 0.02% | |
AscendEX (Bitmax) | LINK/BTC | $61,668.98 | $1,462,237 | 0.02% | |
AscendEX (Bitmax) | BNB/BTC | $61,888.30 | $1,436,964 | 0.02% | |
AscendEX (Bitmax) | MATIC/BTC | $61,348.75 | $1,428,892 | 0.02% | |
AscendEX (Bitmax) | XTZ/BTC | $61,917.28 | $1,391,072 | 0.02% | |
Exmo | BTC/GBP | $64,023.94 | $1,387,512 | 0.02% | |
Exmo | BTC/EUR | $61,738.80 | $1,343,473 | 0.02% | |
AscendEX (Bitmax) | DOGE/BTC | $61,700.85 | $1,334,414 | 0.02% | |
WhiteBIT | XRP/BTC | $61,590.44 | $1,329,118 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $62,040.04 | $1,315,240 | 0.02% | |
Kucoin | ETH/BTC | $61,633.98 | $1,306,213 | 0.02% | |
Luno | BTC/MYR | $62,040.68 | $1,216,836 | 0.02% | |
Coinsbit | BTC/EUR | $61,716.89 | $1,194,605 | 0.02% | |
Binance | INJ/BTC | $61,890.77 | $1,175,820 | 0.02% | |
Coinbase Pro | WBTC/BTC | $61,564.62 | $1,165,835 | 0.02% | |
Kucoin | AGIX/BTC | $61,695.78 | $1,153,991 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $61,468.56 | $1,143,813 | 0.02% | |
Binance | BCH/BTC | $0.0000000000 | $1,135,704 | 0% | |
Tidex | WBTC/BTC | $61,601.57 | $1,107,302 | 0.01% | |
AscendEX (Bitmax) | ATOM/BTC | $61,498.59 | $1,094,283 | 0.01% | |
AscendEX (Bitmax) | LTC/BTC | $62,037.32 | $1,091,989 | 0.01% | |
Binance | TRX/BTC | $61,823.69 | $1,061,302 | 0.01% | |
AscendEX (Bitmax) | QTUM/BTC | $61,845.30 | $1,053,097 | 0.01% | |
AscendEX (Bitmax) | ALGO/BTC | $62,052.32 | $1,052,492 | 0.01% | |
Bibox | EOS/BTC | $61,696.37 | $999,953 | 0.01% | |
BTCBOX | BTC/JPY | $61,774.19 | $956,394 | 0.01% | |
Binance | STX/BTC | $61,620.11 | $905,951 | 0.01% | |
BTCMarket | BTC/AUD | $61,638.70 | $900,886 | 0.01% | |
Kraken | BTC/CAD | $61,648.24 | $893,865 | 0.01% | |
Binance | TRB/BTC | $61,565.72 | $843,589 | 0.01% | |
Coinmate | BTC/CZK | $61,591.54 | $824,227 | 0.01% | |
Gate | XMR/BTC | $61,668.27 | $771,804 | 0.01% | |
Binance | BTC/DAI | $61,503.45 | $766,489 | 0.01% | |
Bilaxy | ETH/BTC | $61,581.37 | $743,452 | 0.01% | |
Binance | FTM/BTC | $61,603.83 | $738,341 | 0.01% | |
Exmo | ETH/BTC | $61,627.34 | $730,538 | 0.01% | |
Binance | AR/BTC | $61,546.87 | $727,074 | 0.01% | |
Kraken | BTC/CHF | $61,576.71 | $717,855 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $61,624.77 | $708,130 | 0.01% | |
Binance | AGIX/BTC | $61,604.98 | $698,014 | 0.01% | |
Bitfinex | XAUT/BTC | $61,552.34 | $675,158 | 0.01% | |
Dex-Trade | ETH/BTC | $61,647.15 | $667,026 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $61,282.59 | $663,939 | 0.01% | |
Bitfinex | BTC/EUR | $61,563.72 | $654,560 | 0.01% | |
Binance | ETC/BTC | $61,624.73 | $627,584 | 0.01% | |
Kraken | XMR/BTC | $61,582.02 | $617,868 | 0.01% | |
Binance | FRONT/BTC | $61,606.29 | $605,028 | 0.01% | |
Coinbase Pro | ICP/BTC | $61,793.48 | $597,982 | 0.01% | |
Binance | ICP/BTC | $61,664.61 | $597,351 | 0.01% | |
Kraken | BTC/AUD | $61,654.79 | $584,650 | 0.01% | |
WhiteBIT | LTC/BTC | $61,746.07 | $580,033 | 0.01% | |
Binance | LRC/BTC | $61,651.13 | $547,815 | 0.01% | |
Binance | FIL/BTC | $61,601.46 | $541,958 | 0.01% | |
Kraken | LTC/BTC | $61,697.79 | $533,689 | 0.01% | |
Binance | HBAR/BTC | $61,556.87 | $528,024 | 0.01% | |
Binance | DOT/BTC | $61,570.87 | $500,401 | 0.01% | |
DigiFinex | XRP/BTC | $61,666.38 | $498,350 | 0.01% | |
Bibox | OMG/BTC | $60,916.05 | $489,566 | 0.01% | |
Binance | CTK/BTC | $61,787.68 | $480,319 | 0.01% | |
Coinbase Pro | LTC/BTC | $61,697.79 | $478,375 | 0.01% | |
Luno | BTC/NGN | $63,139.27 | $473,195 | 0.01% | |
Gate | ETH/BTC | $61,670.86 | $464,831 | 0.01% | |
Bibox | AAVE/BTC | $61,717.89 | $463,572 | 0.01% | |
Binance | RUNE/BTC | $61,565.84 | $456,549 | 0.01% | |
Coinsbit | XRP/BTC | $61,666.38 | $455,966 | 0.01% | |
Coinbase Pro | GRT/BTC | $61,689.44 | $444,545 | 0.01% | |
Exmo | BTC/PLN | $62,193.96 | $442,910 | 0.01% | |
Bibox | BAT/BTC | $61,223.67 | $431,348 | 0.01% | |
WhiteBIT | LINK/BTC | $61,710.00 | $413,256 | 0.01% | |
Gemini | BTC/SGD | $61,702.26 | $410,478 | 0.01% | |
Exmo | USDC/BTC | $61,597.43 | $401,205 | 0.01% | |
Binance | VIC/BTC | $61,740.65 | $396,568 | 0.01% | |
Coinbase Pro | BCH/BTC | $61,779.93 | $396,385 | 0.01% | |
Kraken | XRP/BTC | $61,666.38 | $395,785 | 0.01% | |
Upbit | BFC/BTC | $61,750.99 | $389,212 | 0.01% | |
Bitso | BTC/USDT | $61,519.12 | $388,268 | 0.01% | |
Kraken | DOGE/BTC | $61,964.53 | $382,579 | 0.01% | |
Kucoin | RNDR/BTC | $61,729.67 | $379,306 | 0.01% | |
Bibox | KSM/BTC | $61,985.56 | $376,606 | 0.01% | |
Bibox | BCH/BTC | $60,002.80 | $368,381 | 0% | |
Bibox | LINK/BTC | $61,560.85 | $365,833 | 0% | |
Bibox | ETC/BTC | $61,660.71 | $360,632 | 0% | |
Bitstamp | ETH/BTC | $61,629.23 | $356,069 | 0% | |
WhiteBIT | BCH/BTC | $61,611.59 | $354,092 | 0% | |
Coinsbit | LINK/BTC | $61,619.25 | $353,172 | 0% | |
Binance | EOS/BTC | $61,696.37 | $351,523 | 0% | |
Binance | BTC/ZAR | $63,087.26 | $343,808 | 0% | |
ProBit | LINK/BTC | $61,651.42 | $342,549 | 0% | |
WhiteBIT | ADA/BTC | $61,696.53 | $340,388 | 0% | |
AscendEX (Bitmax) | TRX/BTC | $61,190.68 | $329,135 | 0% | |
Dex-Trade | BNB/BTC | $61,623.17 | $321,793 | 0% | |
Bibox | LTC/BTC | $61,784.26 | $320,917 | 0% | |
Mercatox | INXT/BTC | $61,599.37 | $318,132 | 0% | |
Bibox | BSV/BTC | $61,582.88 | $316,397 | 0% | |
AscendEX (Bitmax) | ASD/BTC | $62,016.27 | $303,118 | 0% | |
Gate | BNB/BTC | $61,770.93 | $301,143 | 0% | |
Bitstamp | XRP/BTC | $61,666.38 | $300,189 | 0% | |
ExMarkets | LTC/BTC | $61,697.79 | $295,974 | 0% | |
Huobi | SNC/BTC | $61,660.79 | $287,621 | 0% | |
Kucoin | TRX/BTC | $61,702.11 | $284,739 | 0% | |
Crypto.com Exchange | CRO/BTC | $61,572.46 | $278,657 | 0% | |
WhiteBIT | MATIC/BTC | $61,686.66 | $278,649 | 0% | |
Bitfinex | BTC/GBP | $61,661.95 | $278,362 | 0% | |
Kraken | TRX/BTC | $61,741.57 | $274,853 | 0% | |
Mercatox | DASH/BTC | $57,536.93 | $273,247 | 0% | |
Binance | ATOM/BTC | $61,643.02 | $268,717 | 0% | |
Bitso | BTC/BRL | $62,144.67 | $259,373 | 0% | |
Mercatox | NEXO/BTC | $60,988.68 | $258,130 | 0% | |
Binance | LSK/BTC | $61,600.94 | $257,668 | 0% | |
Binance | OCEAN/BTC | $61,694.64 | $257,315 | 0% | |
Bibox | QTUM/BTC | $62,123.19 | $254,467 | 0% | |
Kucoin | XMR/BTC | $61,668.27 | $251,296 | 0% | |
Binance | BNX/BTC | $61,623.75 | $250,017 | 0% | |
ProBit | ES/BTC | $61,508.31 | $248,465 | 0% | |
Crypto.com Exchange | DOGE/BTC | $61,609.09 | $246,465 | 0% | |
Binance | PERP/BTC | $61,851.30 | $237,555 | 0% | |
WhiteBIT | TRX/BTC | $61,732.46 | $236,187 | 0% | |
Binance | UMA/BTC | $61,709.98 | $234,262 | 0% | |
Binance | FIRO/BTC | $61,541.93 | $233,722 | 0% | |
Kucoin | VSYS/BTC | $61,693.12 | $232,038 | 0% | |
DigiFinex | WBTC/BTC | $61,625.61 | $231,244 | 0% | |
Coinsbit | LTC/BTC | $61,693.45 | $225,780 | 0% | |
Binance | AXS/BTC | $61,581.68 | $224,668 | 0% | |
Binance | XLM/BTC | $61,398.23 | $223,107 | 0% | |
Binance | BAT/BTC | $61,733.87 | $215,289 | 0% | |
ProBit | DOGE/BTC | $61,748.14 | $214,988 | 0% | |
Binance | EGLD/BTC | $61,501.94 | $212,441 | 0% | |
Bibox | ONT/BTC | $61,028.92 | $203,769 | 0% | |
Bitstamp | LTC/BTC | $61,743.17 | $198,672 | 0% | |
Huobi | ETH/BTC | $61,636.62 | $197,929 | 0% | |
Binance | LPT/BTC | $61,360.58 | $197,868 | 0% | |
ExMarkets | UNI/BTC | $61,563.92 | $197,073 | 0% | |
Binance | ELF/BTC | $61,596.25 | $195,616 | 0% | |
Bitfinex | LTC/BTC | $61,741.24 | $190,717 | 0% | |
Coinbase Pro | ENJ/BTC | $60,854.31 | $190,619 | 0% | |
Gemini | ETH/BTC | $61,620.82 | $190,232 | 0% | |
Kucoin | LTC/BTC | $61,697.79 | $190,141 | 0% | |
Kraken | ADA/BTC | $61,607.63 | $187,931 | 0% | |
HitBTC | NEAR/BTC | $61,773.95 | $187,392 | 0% | |
Binance | GALA/BTC | $60,772.28 | $184,883 | 0% | |
Binance | MDT/BTC | $61,229.47 | $184,553 | 0% | |
Coinbase Pro | ATOM/BTC | $61,596.35 | $180,977 | 0% | |
AscendEX (Bitmax) | ADA/BTC | $61,669.83 | $180,576 | 0% | |
Coinsbit | LRC/BTC | $61,651.13 | $179,480 | 0% | |
Bitflyer | BTC/EUR | $61,242.45 | $178,587 | 0% | |
Binance | TFUEL/BTC | $61,821.40 | $178,504 | 0% | |
Coinbase Pro | LINK/BTC | $61,715.86 | $175,942 | 0% | |
Binance | CELR/BTC | $61,021.97 | $175,251 | 0% | |
Huobi | ACH/BTC | $61,603.36 | $170,962 | 0% | |
Binance | GRT/BTC | $61,833.57 | $170,893 | 0% |